Altria - Részvényárfolyam

Részvényárfolyam
44.75
Napi Változás
0.42 0.95%
Havi
7.44%
Évi
-2.59%
Q2 Előrejelzés
43.24
Ár Chg Nap Év Dátum
Aurora Cannabis 9.39 0.53 5.98% 15.93% 2024-05-09
British American Tobacco 2,435.00 34.00 1.42% -10.72% 2024-05-10
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Colgate-Palmolive 79.65 0.66 0.84% -1.79% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Cronos Group 3.90 0.33 9.24% 56.63% 2024-05-09
Estée Lauder 131.61 2.16 1.67% -34.58% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
Imperial Brands 1,878.50 12.00 0.64% -0.16% 2024-05-10
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Coca-Cola 62.94 0.07 0.11% -0.88% 2024-05-09
Mondelez International 70.21 -0.22 -0.31% -9.86% 2024-05-09
Monster Beverage 55.19 0.85 1.55% -5.96% 2024-05-09
Altria 44.75 0.42 0.95% -2.59% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Philip Morris International 99.44 1.11 1.13% 4.56% 2024-05-09
Post 105.67 -0.11 -0.10% 18.72% 2024-05-09
Boston Beer 284.53 2.89 1.03% -7.39% 2024-05-09
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
Constellation Brands 260.66 2.45 0.95% 15.24% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
Universal Corporation 54.00 0.50 0.93% 0.71% 2024-05-09
Canopy Growth 13.49 1.11 8.97% -16.73% 2024-05-09

Ár Nap Év Dátum
US500 5229 26.41 0.51% 26.60% 2024-05-10